시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	214,500	2,000	- 0.92%	563,558	121,008
12:19	214,500	2,000	- 0.92%	563,211	120,933
12:18	214,500	2,000	- 0.92%	562,277	120,733
12:17	214,000	2,500	- 1.16%	559,550	120,147
12:16	214,500	2,000	- 0.92%	558,423	119,906
12:15	213,500	3,000	- 1.39%	556,131	119,415
12:14	214,500	2,000	- 0.92%	554,667	119,102
12:13	214,500	2,000	- 0.92%	554,150	118,991
12:12	214,000	2,500	- 1.16%	552,851	118,712
12:11	214,000	2,500	- 1.16%	550,943	118,303