시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	214,500	2,000	- 0.92%	573,757	123,198
12:29	215,500	1,000	- 0.46%	572,782	122,989
12:28	215,000	1,500	- 0.69%	571,329	122,677
12:27	214,500	2,000	- 0.92%	569,168	122,212
12:26	214,500	2,000	- 0.92%	568,351	122,037
12:25	214,500	2,000	- 0.92%	567,607	121,877
12:24	214,500	2,000	- 0.92%	567,073	121,762
12:23	214,500	2,000	- 0.92%	566,241	121,584
12:22	215,000	1,500	- 0.69%	565,600	121,446
12:21	214,500	2,000	- 0.92%	564,617	121,235