시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	215,500	1,000	- 0.46%	585,820	125,793
12:39	215,500	1,000	- 0.46%	585,112	125,640
12:38	215,000	1,500	- 0.69%	583,600	125,315
12:37	215,000	1,500	- 0.69%	581,816	124,930
12:36	215,000	1,500	- 0.69%	580,967	124,748
12:35	215,000	1,500	- 0.69%	579,989	124,537
12:34	214,500	2,000	- 0.92%	578,056	124,122
12:33	214,500	2,000	- 0.92%	577,292	123,958
12:32	214,500	2,000	- 0.92%	576,562	123,801
12:31	215,000	1,500	- 0.69%	575,367	123,545