시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	214,000	2,500	- 1.16%	600,329	128,909
12:49	214,500	2,000	- 0.92%	599,259	128,680
12:48	214,500	2,000	- 0.92%	596,861	128,166
12:47	214,500	2,000	- 0.92%	595,872	127,954
12:46	214,500	2,000	- 0.92%	592,354	127,199
12:45	214,500	2,000	- 0.92%	591,372	126,988
12:44	215,000	1,500	- 0.69%	590,271	126,752
12:43	215,000	1,500	- 0.69%	589,674	126,623
12:42	215,500	1,000	- 0.46%	587,646	126,186
12:41	215,500	1,000	- 0.46%	587,108	126,070