시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	215,000	1,500	- 0.69%	615,184	132,102
12:59	215,000	1,500	- 0.69%	614,078	131,865
12:58	215,000	1,500	- 0.69%	612,917	131,615
12:57	214,500	2,000	- 0.92%	611,803	131,375
12:56	215,500	1,000	- 0.46%	609,830	130,951
12:55	214,500	2,000	- 0.92%	606,658	130,268
12:54	214,500	2,000	- 0.92%	604,946	129,900
12:53	214,500	2,000	- 0.92%	603,914	129,679
12:52	214,500	2,000	- 0.92%	603,190	129,523
12:51	214,500	2,000	- 0.92%	601,936	129,254