시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	214,000	2,500	- 1.16%	630,109	135,297
13:09	214,000	2,500	- 1.16%	627,776	134,798
13:08	213,500	3,000	- 1.39%	626,523	134,531
13:07	214,000	2,500	- 1.16%	623,977	133,986
13:06	214,000	2,500	- 1.16%	623,085	133,795
13:05	214,500	2,000	- 0.92%	621,577	133,472
13:04	214,000	2,500	- 1.16%	621,160	133,383
13:03	214,000	2,500	- 1.16%	619,300	132,985
13:02	214,500	2,000	- 0.92%	617,864	132,677
13:01	214,500	2,000	- 0.92%	616,947	132,480