시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	220,500	4,000	+ 1.85%	677,576	145,578
13:19	218,000	1,500	+ 0.69%	664,216	142,653
13:18	217,500	1,000	+ 0.46%	655,756	140,808
13:17	216,500	0	0.00%	650,743	139,720
13:16	215,000	1,500	- 0.69%	645,392	138,569
13:15	214,000	2,500	- 1.16%	643,139	138,086
13:14	214,000	2,500	- 1.16%	642,122	137,868
13:13	214,000	2,500	- 1.16%	638,474	137,087
13:12	214,000	2,500	- 1.16%	637,169	136,808
13:11	214,500	2,000	- 0.92%	636,395	136,642