시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	216,000	500	- 0.23%	723,236	155,501
13:29	215,500	1,000	- 0.46%	720,056	154,816
13:28	215,500	1,000	- 0.46%	716,202	153,986
13:27	216,500	0	0.00%	710,288	152,706
13:26	217,000	500	+ 0.23%	708,181	152,249
13:25	216,500	0	0.00%	705,924	151,760
13:24	217,000	500	+ 0.23%	704,448	151,441
13:23	217,500	1,000	+ 0.46%	700,149	150,506
13:22	217,500	1,000	+ 0.46%	696,475	149,706
13:21	218,000	1,500	+ 0.69%	692,162	148,766