시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	217,500	1,000	+ 0.46%	739,390	159,010
13:39	217,000	500	+ 0.23%	738,219	158,755
13:38	217,000	500	+ 0.23%	736,205	158,318
13:37	217,500	1,000	+ 0.46%	734,741	157,999
13:36	217,000	500	+ 0.23%	733,899	157,816
13:35	217,500	1,000	+ 0.46%	731,476	157,289
13:34	217,000	500	+ 0.23%	730,040	156,976
13:33	217,500	1,000	+ 0.46%	728,982	156,747
13:32	216,500	0	0.00%	727,059	156,329
13:31	216,500	0	0.00%	724,402	155,753