시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	217,000	500	+ 0.23%	750,918	161,517
13:49	217,000	500	+ 0.23%	749,559	161,221
13:48	217,000	500	+ 0.23%	748,591	161,011
13:47	217,000	500	+ 0.23%	747,722	160,822
13:46	217,000	500	+ 0.23%	746,759	160,613
13:45	217,250	750	+ 0.35%	745,085	160,249
13:44	217,500	1,000	+ 0.46%	743,381	159,879
13:43	217,500	1,000	+ 0.46%	742,354	159,655
13:42	217,500	1,000	+ 0.46%	741,770	159,528
13:41	217,500	1,000	+ 0.46%	740,238	159,195