시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	219,500	3,000	+ 1.39%	976,844	210,924
15:19	219,500	3,000	+ 1.39%	964,180	208,144
15:18	219,500	3,000	+ 1.39%	963,515	207,998
15:17	218,000	1,500	+ 0.69%	939,044	202,663
15:16	218,000	1,500	+ 0.69%	934,520	201,676
15:15	218,500	2,000	+ 0.92%	933,319	201,414
15:14	218,500	2,000	+ 0.92%	931,727	201,067
15:13	218,500	2,000	+ 0.92%	929,525	200,586
15:12	218,500	2,000	+ 0.92%	926,280	199,878
15:11	218,500	2,000	+ 0.92%	924,533	199,497