시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,350	62	- 4.39%	185,390	253
12:47	1,352	60	- 4.25%	183,893	251
12:46	1,356	56	- 3.97%	182,842	250
12:45	1,356	56	- 3.97%	176,396	241
12:44	1,356	56	- 3.97%	173,102	236
12:43	1,351	61	- 4.32%	171,679	235
12:42	1,350	62	- 4.39%	171,376	234
12:40	1,351	61	- 4.32%	170,374	233
12:39	1,351	61	- 4.32%	169,414	231
12:38	1,351	61	- 4.32%	169,270	231