시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,347	65	- 4.60%	192,228	262
13:03	1,346	66	- 4.67%	191,876	262
13:02	1,355	57	- 4.04%	187,901	257
13:01	1,350	62	- 4.39%	187,846	256
13:00	1,350	62	- 4.39%	187,845	256
12:57	1,352	60	- 4.25%	187,067	255
12:55	1,354	58	- 4.11%	187,061	255
12:54	1,357	55	- 3.90%	186,671	255
12:51	1,351	61	- 4.32%	185,746	254
12:49	1,350	62	- 4.39%	185,410	253