시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,344	68	- 4.82%	205,101	280
13:17	1,343	69	- 4.89%	204,398	279
13:16	1,344	68	- 4.82%	203,038	277
13:15	1,344	68	- 4.82%	203,034	277
13:14	1,344	68	- 4.82%	202,534	276
13:13	1,344	68	- 4.82%	202,033	276
13:12	1,344	68	- 4.82%	202,026	276
13:11	1,344	68	- 4.82%	200,992	274
13:08	1,343	69	- 4.89%	200,991	274
13:07	1,346	66	- 4.67%	194,081	265