시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,354	58	- 4.11%	213,180	291
13:32	1,349	63	- 4.46%	213,179	291
13:30	1,346	66	- 4.67%	212,447	290
13:29	1,347	65	- 4.60%	212,307	289
13:28	1,347	65	- 4.60%	206,143	281
13:26	1,347	65	- 4.60%	206,043	281
13:25	1,346	66	- 4.67%	205,993	281
13:24	1,347	65	- 4.60%	205,181	280
13:23	1,347	65	- 4.60%	205,131	280
13:22	1,347	65	- 4.60%	205,106	280