시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,357	55	- 3.90%	215,365	294
14:02	1,357	55	- 3.90%	215,363	294
13:59	1,355	57	- 4.04%	215,358	293
13:55	1,355	57	- 4.04%	215,308	293
13:53	1,353	59	- 4.18%	215,307	293
13:51	1,352	60	- 4.25%	214,900	293
13:45	1,352	60	- 4.25%	214,874	293
13:44	1,352	60	- 4.25%	214,869	293
13:43	1,352	60	- 4.25%	214,865	293
13:38	1,352	60	- 4.25%	214,858	293