시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,353	59	- 4.18%	218,978	298
14:25	1,353	59	- 4.18%	218,977	298
14:23	1,352	60	- 4.25%	218,505	298
14:22	1,353	59	- 4.18%	217,384	296
14:21	1,353	59	- 4.18%	216,414	295
14:18	1,354	58	- 4.11%	216,384	295
14:13	1,353	59	- 4.18%	215,773	294
14:12	1,355	57	- 4.04%	215,373	294
14:11	1,355	57	- 4.04%	215,371	294
14:06	1,355	57	- 4.04%	215,370	294