시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,358	54	- 3.82%	219,924	300
14:47	1,358	54	- 3.82%	219,904	300
14:46	1,357	55	- 3.90%	219,902	300
14:45	1,356	56	- 3.97%	219,901	300
14:43	1,358	54	- 3.82%	219,801	300
14:40	1,358	54	- 3.82%	219,800	300
14:38	1,355	57	- 4.04%	219,799	300
14:35	1,355	57	- 4.04%	219,045	298
14:32	1,355	57	- 4.04%	219,044	298
14:28	1,352	60	- 4.25%	218,992	298