시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,381	31	- 2.20%	38,927	54
09:12	1,389	23	- 1.63%	36,997	51
09:11	1,389	23	- 1.63%	31,261	43
09:10	1,388	24	- 1.70%	30,346	42
09:09	1,394	18	- 1.28%	29,546	41
09:08	1,390	22	- 1.56%	27,332	38
09:07	1,381	31	- 2.20%	27,150	37
09:05	1,382	30	- 2.13%	25,970	36
09:04	1,382	30	- 2.13%	21,970	30
09:03	1,372	40	- 2.83%	21,119	29