시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,382	30	- 2.13%	47,304	65
09:24	1,383	29	- 2.05%	47,300	65
09:23	1,383	29	- 2.05%	47,294	65
09:22	1,383	29	- 2.05%	47,270	65
09:21	1,377	35	- 2.48%	47,215	65
09:20	1,377	35	- 2.48%	45,841	63
09:19	1,379	33	- 2.34%	45,606	63
09:18	1,380	32	- 2.27%	45,246	63
09:17	1,385	27	- 1.91%	40,152	56
09:15	1,381	31	- 2.20%	39,953	55