시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,366	46	- 3.26%	64,269	89
09:37	1,374	38	- 2.69%	62,542	86
09:36	1,373	39	- 2.76%	62,539	86
09:35	1,366	46	- 3.26%	62,307	86
09:34	1,366	46	- 3.26%	62,204	86
09:33	1,367	45	- 3.19%	61,025	84
09:32	1,368	44	- 3.12%	58,860	81
09:30	1,373	39	- 2.76%	54,258	75
09:27	1,372	40	- 2.83%	54,178	75
09:26	1,376	36	- 2.55%	48,786	67