시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,374	38	- 2.69%	67,150	93
09:50	1,363	49	- 3.47%	67,050	92
09:49	1,374	38	- 2.69%	66,450	92
09:47	1,363	49	- 3.47%	66,449	92
09:46	1,374	38	- 2.69%	66,348	91
09:45	1,362	50	- 3.54%	66,337	91
09:44	1,365	47	- 3.33%	65,606	90
09:43	1,366	46	- 3.26%	64,556	89
09:40	1,366	46	- 3.26%	64,400	89
09:39	1,366	46	- 3.26%	64,304	89