시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,374	38	- 2.69%	71,271	98
10:00	1,365	47	- 3.33%	71,270	98
09:59	1,365	47	- 3.33%	68,488	94
09:58	1,365	47	- 3.33%	68,421	94
09:57	1,374	38	- 2.69%	67,901	94
09:56	1,365	47	- 3.33%	67,900	94
09:55	1,374	38	- 2.69%	67,830	94
09:54	1,374	38	- 2.69%	67,825	94
09:53	1,374	38	- 2.69%	67,253	93
09:52	1,365	47	- 3.33%	67,225	93