시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,353	59	- 4.18%	246,179	335
15:02	1,352	60	- 4.25%	246,169	335
15:01	1,356	56	- 3.97%	235,507	321
14:59	1,367	45	- 3.19%	233,957	319
14:58	1,359	53	- 3.75%	233,956	319
14:56	1,359	53	- 3.75%	233,952	319
14:55	1,369	43	- 3.05%	232,859	317
14:52	1,357	55	- 3.90%	231,858	316
14:51	1,355	57	- 4.04%	225,381	307
14:50	1,355	57	- 4.04%	224,181	305