시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,366	46	- 3.26%	75,690	104
10:17	1,368	44	- 3.12%	74,443	103
10:16	1,370	42	- 2.98%	74,442	103
10:15	1,367	45	- 3.19%	73,307	101
10:14	1,367	45	- 3.19%	73,266	101
10:11	1,367	45	- 3.19%	73,257	101
10:10	1,364	48	- 3.40%	73,241	101
10:09	1,370	42	- 2.98%	71,277	98
10:08	1,370	42	- 2.98%	71,276	98
10:06	1,374	38	- 2.69%	71,273	98