시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,369	43	- 3.05%	81,569	112
10:30	1,368	44	- 3.12%	77,570	107
10:29	1,369	43	- 3.05%	77,555	107
10:28	1,367	45	- 3.19%	77,550	107
10:27	1,370	42	- 2.98%	76,051	105
10:26	1,369	43	- 3.05%	76,050	105
10:25	1,370	42	- 2.98%	76,020	105
10:22	1,366	46	- 3.26%	76,017	105
10:21	1,366	46	- 3.26%	75,912	105
10:19	1,366	46	- 3.26%	75,705	104