시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,371	41	- 2.90%	85,928	118
10:42	1,366	46	- 3.26%	85,927	118
10:41	1,368	44	- 3.12%	84,381	116
10:40	1,367	45	- 3.19%	84,369	116
10:39	1,367	45	- 3.19%	83,596	115
10:38	1,370	42	- 2.98%	82,853	114
10:36	1,370	42	- 2.98%	82,843	114
10:35	1,370	42	- 2.98%	82,787	114
10:34	1,369	43	- 3.05%	82,575	114
10:33	1,369	43	- 3.05%	82,572	114