시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,362	50	- 3.54%	107,497	148
10:53	1,364	48	- 3.40%	103,775	143
10:52	1,369	43	- 3.05%	102,975	142
10:51	1,364	48	- 3.40%	102,974	142
10:50	1,364	48	- 3.40%	100,811	139
10:49	1,369	43	- 3.05%	98,097	135
10:47	1,365	47	- 3.33%	98,091	135
10:46	1,371	41	- 2.90%	86,041	118
10:45	1,371	41	- 2.90%	86,029	118
10:44	1,371	41	- 2.90%	86,028	118