시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,363	49	- 3.47%	109,883	151
11:09	1,362	50	- 3.54%	109,882	151
11:08	1,362	50	- 3.54%	108,205	149
11:07	1,369	43	- 3.05%	107,951	148
11:06	1,369	43	- 3.05%	107,946	148
11:03	1,369	43	- 3.05%	107,942	148
11:02	1,362	50	- 3.54%	107,941	148
11:01	1,362	50	- 3.54%	107,930	148
10:59	1,362	50	- 3.54%	107,910	148
10:58	1,369	43	- 3.05%	107,498	148