시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,355	57	- 4.04%	133,084	182
11:33	1,355	57	- 4.04%	133,045	182
11:27	1,355	57	- 4.04%	130,808	179
11:24	1,356	56	- 3.97%	129,867	178
11:23	1,356	56	- 3.97%	129,766	178
11:21	1,355	57	- 4.04%	129,216	177
11:19	1,355	57	- 4.04%	128,316	176
11:17	1,354	58	- 4.11%	127,727	175
11:16	1,370	42	- 2.98%	110,000	151
11:13	1,363	49	- 3.47%	109,889	151