시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,357	55	- 3.90%	140,314	192
11:48	1,357	55	- 3.90%	139,935	192
11:47	1,356	56	- 3.97%	139,925	192
11:46	1,354	58	- 4.11%	139,725	191
11:45	1,354	58	- 4.11%	139,540	191
11:44	1,353	59	- 4.18%	136,640	187
11:43	1,354	58	- 4.11%	136,639	187
11:42	1,354	58	- 4.11%	135,403	186
11:40	1,360	52	- 3.68%	133,199	183
11:36	1,357	55	- 3.90%	133,098	182