시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,351	61	- 4.32%	147,482	202
12:04	1,351	61	- 4.32%	146,269	200
12:03	1,352	60	- 4.25%	145,129	199
12:02	1,357	55	- 3.90%	144,633	198
12:01	1,357	55	- 3.90%	144,582	198
11:59	1,357	55	- 3.90%	144,581	198
11:58	1,351	61	- 4.32%	144,580	198
11:57	1,352	60	- 4.25%	142,880	196
11:53	1,357	55	- 3.90%	140,976	193
11:52	1,354	58	- 4.11%	140,972	193