시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,350	62	- 4.39%	158,697	217
12:22	1,350	62	- 4.39%	158,692	217
12:21	1,350	62	- 4.39%	158,684	217
12:19	1,350	62	- 4.39%	158,656	217
12:18	1,349	63	- 4.46%	158,646	217
12:17	1,349	63	- 4.46%	158,346	217
12:16	1,348	64	- 4.53%	158,295	216
12:15	1,348	64	- 4.53%	157,845	216
12:14	1,349	63	- 4.46%	157,139	215
12:09	1,353	59	- 4.18%	147,892	202