시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,352	60	- 4.25%	169,269	231
12:33	1,352	60	- 4.25%	168,965	231
12:32	1,353	59	- 4.18%	167,770	229
12:30	1,358	54	- 3.82%	167,743	229
12:29	1,350	62	- 4.39%	165,743	227
12:28	1,347	65	- 4.60%	163,746	224
12:27	1,346	66	- 4.67%	163,743	224
12:26	1,347	65	- 4.60%	162,080	222
12:25	1,348	64	- 4.53%	159,499	218
12:24	1,350	62	- 4.39%	158,712	217