시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,352	60	- 4.25%	252,684	344
15:19	1,354	58	- 4.11%	250,456	341
15:18	1,353	59	- 4.18%	249,630	340
15:17	1,355	57	- 4.04%	249,530	340
15:16	1,355	57	- 4.04%	248,333	338
15:14	1,355	57	- 4.04%	248,018	338
15:13	1,355	57	- 4.04%	247,990	338
15:12	1,357	55	- 3.90%	247,490	337
15:11	1,358	54	- 3.82%	246,575	336
15:07	1,353	59	- 4.18%	246,279	335