| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,234 | 169 | + 15.87% | 20,772,149 | 25,751 |
| 13:58 | 1,232 | 167 | + 15.68% | 20,605,477 | 25,546 |
| 13:57 | 1,247 | 182 | + 17.09% | 20,501,700 | 25,417 |
| 13:56 | 1,244 | 179 | + 16.81% | 20,339,390 | 25,216 |
| 13:55 | 1,253 | 188 | + 17.65% | 20,143,691 | 24,971 |
| 13:54 | 1,256 | 191 | + 17.93% | 19,602,384 | 24,285 |
| 13:53 | 1,255 | 190 | + 17.84% | 19,139,669 | 23,702 |
| 13:52 | 1,220 | 155 | + 14.55% | 18,472,150 | 22,861 |
| 13:51 | 1,220 | 155 | + 14.55% | 18,361,977 | 22,728 |
| 13:50 | 1,238 | 173 | + 16.24% | 18,054,716 | 22,350 |