시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,209	144	+ 13.52%	21,710,301	26,897
14:08	1,215	150	+ 14.09%	21,553,570	26,708
14:07	1,226	161	+ 15.12%	21,440,385	26,570
14:06	1,222	157	+ 14.74%	21,289,970	26,386
14:05	1,224	159	+ 14.93%	21,276,642	26,370
14:04	1,226	161	+ 15.12%	21,232,709	26,316
14:03	1,224	159	+ 14.93%	21,132,021	26,193
14:02	1,224	159	+ 14.93%	21,068,948	26,116
14:01	1,227	162	+ 15.21%	20,995,650	26,026
14:00	1,236	171	+ 16.06%	20,903,589	25,912