시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,304	239	+ 22.44%	25,758,389	32,060
14:18	1,300	235	+ 22.07%	24,594,906	30,543
14:17	1,261	196	+ 18.40%	23,346,927	28,933
14:16	1,257	192	+ 18.03%	22,799,432	28,239
14:15	1,211	146	+ 13.71%	22,160,122	27,439
14:14	1,195	130	+ 12.21%	22,099,693	27,366
14:13	1,201	136	+ 12.77%	21,997,060	27,243
14:12	1,206	141	+ 13.24%	21,926,159	27,158
14:11	1,207	142	+ 13.33%	21,877,861	27,100
14:10	1,207	142	+ 13.33%	21,818,547	27,028