시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,283	218	+ 20.47%	30,126,662	37,775
14:29	1,297	232	+ 21.78%	29,862,641	37,435
14:28	1,295	230	+ 21.60%	29,726,904	37,260
14:27	1,298	233	+ 21.88%	29,285,930	36,686
14:26	1,306	241	+ 22.63%	28,931,899	36,225
14:25	1,312	247	+ 23.19%	28,421,914	35,554
14:24	1,326	261	+ 24.51%	27,819,222	34,757
14:22	1,315	250	+ 23.47%	26,904,917	33,549
14:21	1,289	224	+ 21.03%	26,527,428	33,054
14:20	1,288	223	+ 20.94%	26,260,466	32,710