시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,275	210	+ 19.72%	32,158,249	40,381
14:39	1,269	204	+ 19.16%	32,080,267	40,281
14:38	1,267	202	+ 18.97%	31,999,826	40,179
14:37	1,270	205	+ 19.25%	31,769,302	39,887
14:36	1,277	212	+ 19.91%	31,637,684	39,720
14:35	1,289	224	+ 21.03%	31,420,819	39,442
14:34	1,294	229	+ 21.50%	31,281,795	39,263
14:33	1,272	207	+ 19.44%	30,994,694	38,891
14:32	1,288	223	+ 20.94%	30,618,384	38,412
14:31	1,291	226	+ 21.22%	30,301,507	38,000