시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,270	205	+ 19.25%	33,379,177	41,935
14:49	1,261	196	+ 18.40%	33,318,937	41,859
14:48	1,278	213	+ 20.00%	33,142,161	41,634
14:47	1,266	201	+ 18.87%	33,086,296	41,563
14:46	1,277	212	+ 19.91%	32,989,221	41,440
14:45	1,273	208	+ 19.53%	32,947,570	41,387
14:44	1,286	221	+ 20.75%	32,771,498	41,161
14:43	1,258	193	+ 18.12%	32,511,394	40,827
14:42	1,268	203	+ 19.06%	32,336,910	40,607
14:41	1,274	209	+ 19.62%	32,209,999	40,447