시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,065	0	0.00%	24,310	26
09:12	1,066	1	+ 0.09%	24,051	26
09:11	1,060	5	- 0.47%	24,003	26
09:10	1,060	5	- 0.47%	23,982	26
09:09	1,061	4	- 0.38%	12,869	14
09:08	1,067	2	+ 0.19%	11,423	12
09:07	1,061	4	- 0.38%	11,417	12
09:06	1,061	4	- 0.38%	11,317	12
09:05	1,055	10	- 0.94%	10,608	11
09:04	1,073	8	+ 0.75%	7,311	8