시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,065	0	0.00%	50,121	53
09:23	1,063	2	- 0.19%	49,620	53
09:22	1,061	4	- 0.38%	49,054	52
09:21	1,063	2	- 0.19%	44,453	47
09:20	1,066	1	+ 0.09%	43,849	47
09:19	1,063	2	- 0.19%	43,816	47
09:18	1,062	3	- 0.28%	43,726	47
09:16	1,064	1	- 0.09%	25,178	27
09:15	1,058	7	- 0.66%	24,682	26
09:14	1,058	7	- 0.66%	24,638	26