시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,279	214	+ 20.09%	36,128,202	45,512
14:59	1,293	228	+ 21.41%	35,931,907	45,260
14:58	1,299	234	+ 21.97%	35,798,205	45,088
14:57	1,306	241	+ 22.63%	35,568,661	44,790
14:56	1,307	242	+ 22.72%	35,308,350	44,449
14:55	1,310	245	+ 23.01%	34,606,906	43,528
14:54	1,268	203	+ 19.06%	33,673,223	42,308
14:53	1,269	204	+ 19.16%	33,565,502	42,172
14:52	1,269	204	+ 19.16%	33,506,736	42,097
14:51	1,275	210	+ 19.72%	33,410,845	41,975