시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,057	8	- 0.75%	58,924	63
09:35	1,057	8	- 0.75%	58,684	63
09:34	1,058	7	- 0.66%	58,113	62
09:32	1,058	7	- 0.66%	58,003	62
09:31	1,058	7	- 0.66%	57,903	62
09:30	1,058	7	- 0.66%	57,535	61
09:29	1,060	5	- 0.47%	57,035	61
09:28	1,063	2	- 0.19%	56,934	61
09:27	1,059	6	- 0.56%	56,813	61
09:25	1,065	0	0.00%	51,272	55