시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,058	7	- 0.66%	75,451	80
09:47	1,058	7	- 0.66%	74,751	79
09:46	1,057	8	- 0.75%	73,907	79
09:45	1,057	8	- 0.75%	73,186	78
09:44	1,053	12	- 1.13%	73,118	78
09:43	1,053	12	- 1.13%	70,798	75
09:42	1,056	9	- 0.85%	61,291	65
09:41	1,056	9	- 0.85%	60,628	65
09:40	1,056	9	- 0.85%	60,288	64
09:39	1,056	9	- 0.85%	59,487	63