시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,059	6	- 0.56%	78,026	83
10:00	1,062	3	- 0.28%	76,553	81
09:58	1,064	1	- 0.09%	76,089	81
09:57	1,066	1	+ 0.09%	76,039	81
09:56	1,066	1	+ 0.09%	75,688	80
09:55	1,067	2	+ 0.19%	75,595	80
09:54	1,064	1	- 0.09%	75,545	80
09:53	1,060	5	- 0.47%	75,479	80
09:51	1,060	5	- 0.47%	75,477	80
09:49	1,058	7	- 0.66%	75,476	80