시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,060	5	- 0.47%	90,117	96
10:20	1,058	7	- 0.66%	90,115	96
10:19	1,060	5	- 0.47%	86,192	92
10:15	1,060	5	- 0.47%	86,138	92
10:13	1,060	5	- 0.47%	85,638	91
10:12	1,060	5	- 0.47%	85,621	91
10:10	1,065	0	0.00%	84,621	90
10:09	1,066	1	+ 0.09%	84,421	90
10:06	1,059	6	- 0.56%	81,313	86
10:05	1,058	7	- 0.66%	78,051	83