시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,067	2	+ 0.19%	99,753	106
10:33	1,059	6	- 0.56%	99,746	106
10:32	1,059	6	- 0.56%	99,706	106
10:31	1,067	2	+ 0.19%	99,606	106
10:30	1,067	2	+ 0.19%	97,257	103
10:28	1,058	7	- 0.66%	96,112	102
10:27	1,060	5	- 0.47%	90,955	97
10:26	1,066	1	+ 0.09%	90,872	97
10:25	1,066	1	+ 0.09%	90,470	96
10:24	1,060	5	- 0.47%	90,167	96