시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,086	21	+ 1.97%	138,118	147
10:58	1,087	22	+ 2.07%	138,117	147
10:57	1,082	17	+ 1.60%	133,310	142
10:56	1,082	17	+ 1.60%	133,280	142
10:55	1,076	11	+ 1.03%	132,095	141
10:54	1,082	17	+ 1.60%	131,292	140
10:52	1,076	11	+ 1.03%	129,285	138
10:51	1,077	12	+ 1.13%	129,066	137
10:50	1,077	12	+ 1.13%	129,054	137
10:49	1,081	16	+ 1.50%	127,748	136